S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:4175.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 895.80 | 0.00 | - | 6 | 348 | 2024-05-17 | 0.05 | 0.00 | - | 494 | 6,785 |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.20 | -36.36% | 59 | 632 |
| 1,024.78 | 0.00 | - | 10 | 348 | 2024-06-21 | 1.25 | -0.20 | -13.79% | 46 | 7,865 |
| 706.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.64 | 0.00 | - | 7 | 2,378 |
| 458.41 | 0.00 | - | 3 | 7 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-31 | 6.00 | 0.00 | - | 1 | 151 |
| 479.46 | 0.00 | - | 2 | 23 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 163 |
| 1,166.21 | 0.00 | - | 2 | 2 | 2024-08-30 | 10.50 | 0.00 | - | 2 | 22 |
| 1,038.47 | 0.00 | - | 1 | 87 | 2024-09-20 | 11.20 | -0.90 | -7.44% | 2 | 2,949 |
| 757.24 | 0.00 | - | 2 | 0 | 2024-09-30 | 17.85 | 0.00 | - | 2 | 215 |
| 849.20 | 0.00 | - | 4 | 627 | 2024-10-18 | 14.57 | -2.33 | -13.79% | 76 | 1,715 |
| - | - | - | - | - | 2024-10-31 | 18.42 | 0.00 | - | 2 | 6 |
| 1,176.63 | 0.00 | - | 92 | 48 | 2024-11-15 | 22.31 | 0.00 | - | 4 | 1,258 |
| 1,013.89 | 0.00 | - | 92 | 41 | 2024-12-20 | 28.10 | 0.00 | - | 20 | 2,327 |
| 1,034.54 | 0.00 | - | 2 | 2 | 2024-12-31 | 31.30 | 0.00 | - | 70 | 155 |
| 1,034.76 | 0.00 | - | 9 | 6 | 2025-01-17 | 31.85 | 0.00 | - | 5 | 1,762 |
| - | - | - | - | - | 2025-02-21 | 32.84 | -5.37 | -14.05% | 132 | 170 |
| 1,133.10 | 0.00 | - | - | 1 | 2025-03-21 | 43.36 | 0.00 | - | 10 | 336 |
| - | - | - | - | - | 2025-03-31 | 49.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 72.50 | 0.00 | - | 2 | 1,900 |
| - | - | - | - | - | 2025-06-20 | 60.55 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.